Polymesh
POLYX · 美元计价
$0.0328
1.86%
≈ ￥0.21648
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0322
24H 成交量$107.96万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.23 | $105.45 | $96.98 | $6,119.47万 | $8,605.12万 | 6.28% |
| 22 |
UNIUniswap
|
$7.044 | $7.27 | $6.97 | $2,141.52万 | $44.60亿 | -1.10% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0633 | $49.34万 | $8,229.05万 | 1.89% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 176 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3683 | $118.14万 | $3.10亿 | -0.27% |
| 678 |
CRWDBCRWDB
|
$267.26 | $272.03 | $265.68 | $4.21万 | — | 0.55% |
| 594 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $12.48万 | $510.16万 | -1.81% |
| 532 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $16.87万 | $1,603.76万 | 1.84% |
| 219 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.81万 | $1,399.50万 | -0.98% |
| 201 |
LSK应用链
|
$0.1656 | $0.1713 | $0.164 | $96.65万 | $3,644.25万 | -0.42% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,046.53万 | $26.12亿 | -0.02% |
| 639 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02772 | $8.82万 | $2,655.58万 | 0.47% |
| 107 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00458 | $265.88万 | $2,670.37万 | 7.64% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $112.62万 | $1.91亿 | -0.31% |
| 81 |
ZROLayerZero
|
$1.697 | $1.77 | $1.66 | $465.41万 | $6.74亿 | 0.77% |
| 687 |
BSPBBSPB
|
$47.52 | $48.31 | $45.56 | $1.92万 | — | 1.17% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$400.99 | $412.92 | $397.80 | $512.53万 | $2,768.22万 | -0.53% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.81万 | $528.81万 | 0.00% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Uniswap - BTC行情
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 加密货币行情
Midnight - 比特币
Quant - 数字货币市值
Quant - 币种排行
币安币 - 币种排行
瑞波币 - 数字货币市值
Starknet - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - 比特币行情
Artificial - 币种排行
瑞波币 - 比特币
Hyperliquid - BTC行情
Zama - 币种排行
Celestia - 比特币
Aave - BTC行情
Midnight - 数字货币市值
Raydium - 加密货币行情
Midnight - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Vana - 数字货币市值
Nillion - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Hedera - 币种排行
Celestia - BTC行情
Pump.fun - 加密货币行情
Katana - 币种排行
Starknet - 比特币行情
波场 - 以太坊ETH价格