Super Micro Computer (bStocks

SMCIB · 美元计价

$33.79

-4.17% ≈ ￥223.014 (-$1.47)

更新于 2026-10-30 04:25:02

24H 最高$35.78

24H 最低$33.55

今日开盘$35.26

24H 成交量$13.31万

流通市值$193.64万

24H 涨跌额(-$1.47)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
17	UNIUniswap	$7.07	$7.52	$6.91	$3,848.83万	$46.19亿	-1.55%
251	MINAMina Protocol	$0.0617	$0.066	$0.0608	$77.41万	$8,400.06万	-5.51%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$33.65万	$1,380.10万	-1.27%
122	LDOLido DAO	$0.3554	$0.3841	$0.3521	$246.15万	$3.14亿	-6.10%
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%
575	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.36万	$1,711.09万	1.80%
327	MOVRMoonriver	$1.069	$1.14	$1.06	$52.63万	$1,394.04万	-4.21%
49	LSK应用链	$0.1917	$0.2236	$0.163	$1,144.74万	$4,563.49万	15.20%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
358	CTSICartesi	$0.02723	$0.02841	$0.02671	$46.28万	$2,683.91万	-3.17%
340	SOLVSolv Protocol	$0.004661	$0.00487	$0.004412	$49.65万	$2,688.50万	-2.29%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-2.06%
89	TSLABTesla (bStocks Tokenized Stock	$400.52	$407.21	$398.47	$427.50万	$2,364.09万	-0.81%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%