IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.11	$105.45	$83.54	$3,654.20万	$3,828.31万	-12.31%
14	UNIUniswap	$6.721	$7.52	$6.25	$1.06亿	$46.19亿	-3.57%
257	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$115.14万	$8,400.06万	-7.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$702.82万	$3.14亿	-11.85%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.80万	$495.80万	-7.73%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.91%
250	MOVRMoonriver	$1.031	$1.12	$0.968	$120.31万	$1,394.04万	-4.98%
56	LSK应用链	$0.1767	$0.2236	$0.1656	$1,450.78万	$4,563.49万	6.64%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.21万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
380	CTSICartesi	$0.0259	$0.02841	$0.02463	$63.02万	$2,683.91万	-5.30%
279	SOLVSolv Protocol	$0.004707	$0.004983	$0.004412	$97.36万	$2,688.50万	1.23%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1681	$0.2104	$0.1592	$460.20万	$2.00亿	-12.77%
42	ZROLayerZero	$1.555	$1.80	$1.42	$2,119.39万	$7.07亿	-3.95%
687	BSPBBSPB	$46.45	$48.99	$45.01	$3.36万	—	0.93%
103	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$529.84万	$2,364.09万	-0.67%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.21万	$619.58万	-6.55%