KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$108.12 | $109.11 | $98.32 | $4,385.09万 | $6,077.36万 | 6.87% |
| 21 |
UNIUniswap
|
$7.278 | $7.34 | $6.97 | $2,354.20万 | $44.21亿 | 2.74% |
| 268 |
MINAMina Protocol
|
$0.0661 | $0.0664 | $0.0637 | $65.86万 | $8,480.40万 | 3.12% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 457 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $25.85万 | $1,354.31万 | 0.21% |
| 176 |
LDOLido DAO
|
$0.3835 | $0.3868 | $0.3683 | $126.99万 | $3.10亿 | 2.40% |
| 677 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $4.47万 | — | -1.04% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.35万 | $500.88万 | 0.00% |
| 556 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 3.05% |
| 248 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $72.31万 | $1,411.48万 | -2.60% |
| 228 |
LSK应用链
|
$0.1678 | $0.1707 | $0.1634 | $79.33万 | $3,597.73万 | -0.95% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,985.08万 | $25.83亿 | -0.05% |
| 640 |
CTSICartesi
|
$0.02842 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.72% |
| 122 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00477 | $211.20万 | $2,793.64万 | -1.43% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2036 | $0.2052 | $0.1928 | $119.47万 | $1.91亿 | 2.88% |
| 78 |
ZROLayerZero
|
$1.769 | $1.78 | $1.66 | $483.90万 | $6.85亿 | 5.17% |
| 686 |
BSPBBSPB
|
$47.08 | $48.31 | $45.56 | $2.54万 | — | 0.23% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.6 | $412.92 | $397.80 | $488.30万 | $2,400.42万 | -0.59% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 0.67% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Solana - 数字货币市值
MarsCoin - 数字货币市值
Tokamak - BTC行情
Aster - BTC行情
Ripple USD - 数字货币市值
Midnight - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - BTC行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
Artificial Inu - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
莱特币 - BTC行情
Chainlink - BTC行情
Caldera - 加密货币行情
币安币 - 数字货币市值
Official Trump - BTC行情
Aptos - 币种排行
Huma Finance - 币种排行
Official Trump - 币种排行
Plume - 数字货币市值
Optimism - 比特币行情
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - BTC行情
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 加密货币行情