LayerZero

ZRO · 美元计价

$1.725

2.92% ≈ ￥11.385 ($0.05)

更新于 2026-10-30 18:55:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.676

24H 成交量$2,437.87万

流通市值$7.07亿

24H 涨跌额($0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
14	UNIUniswap	$6.835	$7.52	$6.25	$1.22亿	$46.19亿	-4.82%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.17%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
297	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$90.45万	$1,380.10万	-0.21%
88	LDOLido DAO	$0.3331	$0.3815	$0.3088	$727.89万	$3.14亿	-9.75%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
451	AGLDAdventure Gold	$0.1806	$0.1866	$0.1632	$48.54万	$1,711.09万	1.86%
242	MOVRMoonriver	$1.071	$1.12	$0.968	$131.28万	$1,394.04万	-2.46%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,756.24万	$4,563.49万	20.12%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
484	CTSICartesi	$0.02676	$0.02841	$0.02463	$42.06万	$2,683.91万	-1.80%
257	SOLVSolv Protocol	$0.005208	$0.00524	$0.004412	$117.04万	$2,688.50万	12.78%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.2104	$0.1592	$496.18万	$2.00亿	-10.92%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$563.26万	$2,364.09万	-2.36%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%