BSPB

BSPB · 美元计价

$46.03

-0.71% ≈ ￥303.798 (-$0.33)

更新于 2026-10-30 13:35:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.53万

流通市值—

24H 涨跌额(-$0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,496.52万	$3,828.31万	-13.49%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.69万	—	2.72%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.56万	$495.80万	-7.43%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,752.77万	$26.14亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$492.90万	$2.00亿	-11.65%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
686	BSPBBSPB	$46.03	$48.99	$45.01	$3.53万	—	-0.71%
102	TSLABTesla (bStocks Tokenized Stock	$396.87	$407.21	$393.56	$549.65万	$2,364.09万	-1.24%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%