VELODROME

VELODROME · 美元计价

$0.02969

-4.35% ≈ ￥0.195954 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03104

24H 成交量$17.82万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$96.08	$2,593.20万	$3,828.31万	-4.19%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,888.94万	$46.19亿	-0.31%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.00万	$8,400.06万	-3.40%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%
625	CRWDBCRWDB	$258.07	$268.00	$245.92	$12.09万	—	-2.81%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.12万	$495.80万	-3.12%
579	AGLDAdventure Gold	$0.1823	$0.1866	$0.1728	$16.70万	$1,711.09万	1.96%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$51.74万	$1,394.04万	-2.53%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
358	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.49万	$2,683.91万	-2.38%
335	SOLVSolv Protocol	$0.004662	$0.00487	$0.004412	$49.46万	$2,688.50万	-2.67%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$222.27万	$2.00亿	1.06%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.30万	—	0.71%
94	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$404.34万	$2,364.09万	0.43%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%