MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.38	$109.11	$96.08	$3,478.60万	$6,066.38万	-5.87%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.42万	$8,437.75万	-2.66%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.61%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.91%
283	MOVRMoonriver	$1.081	$1.15	$1.07	$66.58万	$1,393.42万	-5.51%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.49万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.04万	$2,751.95万	-12.12%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%