ZKsync

ZK · 美元计价

$0.01143

-3.14% ≈ ￥0.075438 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.0118

24H 成交量$128.82万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.65万	$1,380.10万	-0.43%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.44万	$2,683.91万	-2.42%
329	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.55万	$2,688.50万	-3.94%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.27万	—	2.45%
94	TSLABTesla (bStocks Tokenized Stock	$405.33	$407.21	$398.47	$398.95万	$2,364.09万	0.21%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%