云算宝

RLC · 美元计价

$0.5102

0.77% ≈ ￥3.3673 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5063

24H 成交量$113.78万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
16	UNIUniswap	$7.311	$7.52	$6.91	$3,801.68万	$46.19亿	3.67%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$74.98万	$8,400.06万	-0.62%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
127	LDOLido DAO	$0.3725	$0.3868	$0.3596	$235.09万	$3.14亿	0.49%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
572	AGLDAdventure Gold	$0.184	$0.1866	$0.1728	$17.70万	$1,711.09万	4.37%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$52.59万	$1,394.04万	0.09%
55	LSK应用链	$0.2185	$0.2224	$0.163	$882.75万	$4,563.49万	33.39%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.028	$0.02851	$0.02671	$44.70万	$2,683.91万	0.76%
326	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$51.98万	$2,688.50万	-3.46%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
44	ZROLayerZero	$1.748	$1.80	$1.61	$1,184.93万	$7.07亿	3.92%
688	BSPBBSPB	$47.24	$48.99	$45.01	$3.23万	—	1.53%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	2.04%