Stacks

STX · 美元计价

$0.2834

-6.50% ≈ ￥1.8704 (-$0.02)

更新于 2026-10-29 16:25:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3031

24H 成交量$265.46万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,299.29万	$6,066.38万	-4.82%
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
222	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.97万	$8,437.75万	-3.42%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.17万	—	-7.12%
622	LAZIOLazio Fan Token	$0.376	$0.389	$0.373	$11.74万	$509.04万	-3.09%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.35万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.69万	$1,393.42万	-4.66%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,314.47万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
406	CTSICartesi	$0.0269	$0.02851	$0.02671	$35.24万	$2,691.74万	-4.64%
210	SOLVSolv Protocol	$0.004657	$0.00525	$0.004583	$92.18万	$2,751.95万	-10.79%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$159.08万	$1.98亿	-4.16%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
86	TSLABTesla (bStocks Tokenized Stock	$401.13	$411.91	$397.80	$425.20万	$2,451.45万	-2.18%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%