Conflux

CFX · 美元计价

$0.0459

-5.67% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.04907

24H 最低$0.04471

今日开盘$0.04866

24H 成交量$105.36万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.3	$105.45	$88.90	$2,706.93万	$3,828.31万	-11.90%
16	UNIUniswap	$6.768	$7.52	$6.50	$5,188.37万	$46.19亿	-7.38%
226	MINAMina Protocol	$0.0601	$0.0658	$0.0575	$105.04万	$8,400.06万	-8.66%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
104	LDOLido DAO	$0.3406	$0.3829	$0.3288	$408.86万	$3.14亿	-10.98%
656	CRWDBCRWDB	$256.97	$268.00	$247.50	$10.03万	—	2.37%
605	LAZIOLazio Fan Token	$0.365	$0.389	$0.352	$16.76万	$495.80万	-5.44%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.45%
247	MOVRMoonriver	$1.031	$1.13	$0.987	$91.62万	$1,394.04万	-8.76%
53	LSK应用链	$0.1928	$0.2236	$0.163	$1,260.01万	$4,563.49万	15.10%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,712.02万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
357	CTSICartesi	$0.02671	$0.02841	$0.02587	$53.79万	$2,683.91万	-5.18%
354	SOLVSolv Protocol	$0.00467	$0.00487	$0.004412	$54.62万	$2,688.50万	-3.31%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$283.93万	$2.00亿	-7.69%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
95	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$396.79	$459.27万	$2,364.09万	-1.38%
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%