Prom

PROM · 美元计价

$5.537

-1.65% ≈ ￥36.5442 (-$0.09)

更新于 2026-10-30 04:35:02

24H 最高$5.69

24H 最低$5.48

今日开盘$5.63

24H 成交量$100.95万

流通市值$1.02亿

24H 涨跌额(-$0.09)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$92.64	$105.45	$89.49	$2,643.27万	$3,828.31万	-10.22%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
250	MINAMina Protocol	$0.0612	$0.066	$0.0608	$77.82万	$8,400.06万	-5.99%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
638	CRWDBCRWDB	$257.63	$268.00	$245.92	$11.04万	—	2.44%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$228.03万	$2.00亿	-1.66%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
90	TSLABTesla (bStocks Tokenized Stock	$399.95	$407.21	$398.47	$423.84万	$2,364.09万	-0.85%
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%