Aptos
APT · 美元计价
$0.693
-0.22%
≈ ￥4.5738
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6945
24H 成交量$530.49万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.98 | $109.11 | $100.38 | $4,706.42万 | $6,066.38万 | 0.08% |
| 21 |
UNIUniswap
|
$7.195 | $7.35 | $6.97 | $2,655.57万 | $45.41亿 | 1.73% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.71万 | $8,437.75万 | 0.16% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.79万 | $1,365.90万 | -0.63% |
| 174 |
LDOLido DAO
|
$0.3757 | $0.3868 | $0.3683 | $127.99万 | $3.15亿 | 0.37% |
| 641 |
CRWDBCRWDB
|
$251.72 | $272.03 | $245.92 | $8.77万 | — | -6.28% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.21万 | $509.04万 | 0.00% |
| 612 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $11.39万 | $1,661.39万 | 1.82% |
| 264 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $65.62万 | $1,393.42万 | -2.63% |
| 243 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $73.95万 | $3,662.75万 | -0.42% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.43% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.27万 | $2,751.95万 | -1.84% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $139.90万 | $1.98亿 | 1.72% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.67 | $593.02万 | $6.83亿 | -0.60% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.32% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.66% |
相关站点
共 40 个
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 比特币
币安币 - 以太坊ETH价格
First Digital - 币种排行
Optimism - 比特币
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 币种排行
Tokamak - 币种排行
Hedera - BTC行情
Zama - 加密货币行情
Zama - 加密货币行情
Plasma - BTC行情
Celestia - 比特币
Plume - BTC行情
Ethena - 数字货币市值
Katana - 比特币行情
Ethena - 加密货币行情
艾达币 - 加密货币行情
Haedal - 数字货币市值
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
莱特币 - 加密货币行情
Ondo - 比特币
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 比特币
Hyperliquid - 加密货币行情
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
QQQB - 币种排行
Aster - 比特币行情
Celo - 加密货币行情
Plume - BTC行情
Ondo - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情