Internet Computer

ICP · 美元计价

$2.451

-7.23% ≈ ￥16.1766 (-$0.19)

更新于 2026-10-30 05:35:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.642

24H 成交量$722.42万

流通市值$14.65亿

24H 涨跌额(-$0.19)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%
16	UNIUniswap	$6.778	$7.52	$6.50	$5,305.30万	$46.19亿	-6.59%
226	MINAMina Protocol	$0.0603	$0.0658	$0.0575	$105.36万	$8,400.06万	-7.66%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
104	LDOLido DAO	$0.3412	$0.3829	$0.3288	$413.77万	$3.14亿	-10.09%
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.51万	$1,711.09万	-0.45%
245	MOVRMoonriver	$1.032	$1.13	$0.987	$92.74万	$1,394.04万	-8.10%
53	LSK应用链	$0.1963	$0.2236	$0.163	$1,264.52万	$4,563.49万	17.83%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.14万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$54.43万	$2,688.50万	-3.53%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.2104	$0.18	$284.13万	$2.00亿	-6.23%
44	ZROLayerZero	$1.64	$1.80	$1.55	$1,494.06万	$7.07亿	-4.71%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$461.56万	$2,364.09万	-0.84%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%