Polkadot

DOT · 美元计价

$0.912

-8.89% ≈ ￥6.0192 (-$0.09)

更新于 2026-10-30 09:35:01

24H 最高$1.03

24H 最低$0.869

今日开盘$1.001

24H 成交量$992.96万

流通市值$771.35万

24H 涨跌额(-$0.09)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%
14	UNIUniswap	$6.577	$7.52	$6.25	$9,887.14万	$46.19亿	-8.35%
235	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$124.45万	$8,400.06万	-10.44%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$51.60万	$1,380.10万	-4.49%
91	LDOLido DAO	$0.3235	$0.3815	$0.31	$641.11万	$3.14亿	-13.76%
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
547	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.31%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%
58	LSK应用链	$0.1749	$0.2236	$0.163	$1,410.70万	$4,563.49万	5.74%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
365	CTSICartesi	$0.02547	$0.02841	$0.02463	$65.20万	$2,683.91万	-8.58%
271	SOLVSolv Protocol	$0.004693	$0.004983	$0.004412	$97.50万	$2,688.50万	-2.03%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.2104	$0.1637	$391.69万	$2.00亿	-16.10%
41	ZROLayerZero	$1.485	$1.80	$1.42	$2,055.40万	$7.07亿	-10.81%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
105	TSLABTesla (bStocks Tokenized Stock	$394.64	$407.21	$393.92	$495.06万	$2,364.09万	-1.47%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.50万	$619.58万	-9.49%