Aster
ASTER · 美元计价
$0.7076
-0.11%
≈ ￥4.6702
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7084
24H 成交量$539.60万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.45 | $94.22 | $6,318.37万 | $8,605.12万 | 10.35% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0463 | $18.92万 | $1,369.17万 | 2.59% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 683 |
CRWDBCRWDB
|
$268.72 | $271.59 | $259.62 | $3.08万 | — | 3.40% |
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.89万 | $510.16万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,762.11万 | $26.12亿 | -0.03% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2012 | $0.1938 | $107.61万 | $1.91亿 | 1.13% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.23 | $412.92 | $395.48 | $490.14万 | $2,768.22万 | 3.79% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Sui - BTC行情
Ripple USD - 数字货币市值
Renzo - 加密货币行情
Hedera - BTC行情
Artificial Inu - BTC行情
Plasma - 比特币
Avalanche - 加密货币行情
Bubblemaps - 币种排行
Nillion - 比特币
USD.AI - 数字货币市值
Celestia - 加密货币行情
波场 - 数字货币市值
Initia - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 币种排行
Aave - 比特币
Uniswap - BTC行情
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
Aerodrome - BTC行情
Uniswap - 数字货币市值
币安币 - 币种排行
比特现金 - 比特币
Hyperliquid - 比特币行情
狗币 - 数字货币市值
Official Trump - 币种排行
Plasma - 币种排行
Worldcoin - BTC行情
USD.AI - 比特币行情
United Stables - 比特币
艾达币 - 比特币
以太坊 - 比特币
Tokamak - BTC行情
Solana - 以太坊ETH价格
Artificial - 币种排行