Walrus

WAL · 美元计价

$0.03041

-8.93% ≈ ￥0.200706 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03339

24H 成交量$79.57万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,323.21万	$3,828.31万	-16.39%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
239	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$120.61万	$8,400.06万	-10.84%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
665	CRWDBCRWDB	$255.32	$268.00	$247.50	$9.37万	—	1.36%
580	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.90万	$495.80万	-9.87%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$27.11万	$1,711.09万	-3.53%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.29万	$1,394.04万	-9.40%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,111.89万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
364	CTSICartesi	$0.0254	$0.02841	$0.02463	$64.34万	$2,683.91万	-9.19%
272	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.35万	$2,688.50万	-1.94%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.2104	$0.1637	$377.60万	$2.00亿	-14.86%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
103	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$394.42	$493.37万	$2,364.09万	-1.70%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%