TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.43

-1.00% ≈ ￥2873.84 (-$4.41)

更新于 2026-10-29 22:20:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.84

24H 成交量$93.96万

流通市值$960.52万

24H 涨跌额(-$4.41)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$109.11	$96.08	$2,899.87万	$6,066.38万	-0.81%
22	UNIUniswap	$7.204	$7.35	$6.91	$2,838.38万	$45.41亿	2.77%
247	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$74.11万	$8,437.75万	-1.25%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$35.68万	$1,365.90万	-0.64%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.36万	$3.15亿	0.00%
635	CRWDBCRWDB	$262.16	$269.27	$245.92	$10.76万	—	-2.19%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$509.04万	-1.59%
588	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.91万	$1,661.39万	2.39%
318	MOVRMoonriver	$1.09	$1.14	$1.07	$51.99万	$1,393.42万	-1.54%
136	LSK应用链	$0.1847	$0.192	$0.163	$198.67万	$3,662.75万	12.14%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.07万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.94万	$2,691.74万	-1.44%
302	SOLVSolv Protocol	$0.00447	$0.00497	$0.004412	$56.75万	$2,751.95万	-9.70%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1904	$174.19万	$1.98亿	3.62%
50	ZROLayerZero	$1.711	$1.80	$1.61	$955.45万	$6.83亿	1.60%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.60万	—	0.38%
90	TSLABTesla (bStocks Tokenized Stock	$404.38	$406.57	$398.45	$378.45万	$2,451.45万	1.21%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.00%