Synthetix

SNX · 美元计价

$0.1827

-6.93% ≈ ￥1.2058 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1963

24H 成交量$66.29万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.33	$3,348.08万	$3,828.31万	-15.68%
14	UNIUniswap	$6.791	$7.52	$6.25	$1.21亿	$46.19亿	-3.33%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.62%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
88	LDOLido DAO	$0.3304	$0.3815	$0.3088	$727.46万	$3.14亿	-9.26%
669	CRWDBCRWDB	$260.74	$268.00	$248.20	$9.57万	—	4.13%
418	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.10万	$495.80万	-3.24%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.99%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.36万	$1,394.04万	-2.21%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,729.45万	$4,563.49万	19.64%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,665.45万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
485	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.38%
262	SOLVSolv Protocol	$0.005139	$0.00518	$0.004412	$112.83万	$2,688.50万	11.72%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.91万	$2.00亿	-10.38%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,444.30万	$7.07亿	4.97%
687	BSPBBSPB	$45.69	$48.99	$45.01	$4.02万	—	-1.93%
99	TSLABTesla (bStocks Tokenized Stock	$393.71	$407.21	$393.27	$562.82万	$2,364.09万	-2.17%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%