Raydium

RAY · 美元计价

$1.5412

-11.36% ≈ ￥10.1719 (-$0.20)

更新于 2026-10-30 10:05:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7387

24H 成交量$704.41万

流通市值$4.70亿

24H 涨跌额(-$0.20)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
14	UNIUniswap	$6.5	$7.52	$6.25	$1.01亿	$46.19亿	-7.78%
239	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$122.17万	$8,400.06万	-9.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
551	AGLDAdventure Gold	$0.1713	$0.1866	$0.1698	$27.36万	$1,711.09万	-2.84%
243	MOVRMoonriver	$0.995	$1.12	$0.968	$119.74万	$1,394.04万	-8.38%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	CTSICartesi	$0.02529	$0.02841	$0.02463	$65.53万	$2,683.91万	-7.73%
275	SOLVSolv Protocol	$0.004631	$0.004983	$0.004412	$95.38万	$2,688.50万	-1.47%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
688	BSPBBSPB	$45.8	$48.99	$45.01	$3.29万	—	-0.97%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%