Pendle
PENDLE · 美元计价
$1.985
-0.45%
≈ ￥13.101
(-$0.01)
更新于 2026-10-29 04:50:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.994
24H 成交量$153.72万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.06 | $109.11 | $98.47 | $4,565.37万 | $6,077.36万 | 3.65% |
| 21 |
UNIUniswap
|
$7.194 | $7.34 | $6.97 | $2,410.13万 | $44.21亿 | 1.60% |
| 265 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.04万 | $8,480.40万 | 1.09% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.67万 | $1,354.31万 | -0.42% |
| 178 |
LDOLido DAO
|
$0.3782 | $0.3868 | $0.3683 | $122.86万 | $3.10亿 | 1.34% |
| 664 |
CRWDBCRWDB
|
$249.69 | $272.03 | $246.66 | $6.31万 | — | -6.88% |
| 624 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.45万 | $500.88万 | -0.52% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.84% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.38万 | $1,411.48万 | -3.80% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.99万 | $3,597.73万 | -1.66% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,316.65万 | $25.83亿 | -0.04% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 124 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00473 | $206.10万 | $2,793.64万 | -1.85% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1928 | $124.58万 | $1.91亿 | 0.81% |
| 74 |
ZROLayerZero
|
$1.71 | $1.78 | $1.66 | $525.28万 | $6.85亿 | 2.33% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.55 | $412.92 | $397.80 | $496.89万 | $2,400.42万 | -1.10% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
First Digital - 币种排行
以太坊 - 数字货币市值
Blur - BTC行情
Bittensor - 数字货币市值
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 数字货币市值
QQQB - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Aave - BTC行情
United Stables - 币种排行
Official Trump - 加密货币行情
恒星币 - 币种排行
PAX Gold - 比特币
狗币 - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币
比特现金 - 加密货币行情
比特现金 - 加密货币行情
Filecoin - BTC行情
Renzo - 比特币行情
RWUSD - BTC行情
Gram - 加密货币行情
Blur - 币种排行
Tether Gold - 比特币
Gitcoin - 数字货币市值
Internet - BTC行情
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
Pepe - 以太坊ETH价格