Succinct

PROVE · 美元计价

$0.1912

-1.09% ≈ ￥1.2619 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1933

24H 成交量$140.28万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%
16	UNIUniswap	$6.306	$7.52	$6.25	$6,311.47万	$46.19亿	-13.28%
224	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$108.76万	$8,400.06万	-9.80%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.61万	$1,380.10万	-5.09%
99	LDOLido DAO	$0.3311	$0.3816	$0.3284	$443.85万	$3.14亿	-12.87%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.38万	—	2.49%
596	LAZIOLazio Fan Token	$0.356	$0.389	$0.351	$18.22万	$495.80万	-8.48%
560	AGLDAdventure Gold	$0.1751	$0.1866	$0.1727	$21.84万	$1,711.09万	-1.57%
246	MOVRMoonriver	$1.014	$1.12	$0.987	$96.03万	$1,394.04万	-9.06%
52	LSK应用链	$0.1981	$0.2236	$0.163	$1,297.70万	$4,563.49万	19.05%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,898.34万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
44	ZROLayerZero	$1.584	$1.80	$1.55	$1,558.43万	$7.07亿	-7.69%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%