Optimism

OP · 美元计价

$0.1112

0.36% ≈ ￥0.73392 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1108

24H 成交量$321.74万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,658.23万	$3,828.31万	-4.17%
16	UNIUniswap	$7.278	$7.52	$6.91	$3,846.60万	$46.19亿	2.19%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,380.10万	0.64%
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
636	CRWDBCRWDB	$258.17	$268.00	$245.92	$11.04万	—	-2.54%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$495.80万	-1.83%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
53	LSK应用链	$0.2072	$0.2236	$0.163	$998.34万	$4,563.49万	25.42%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,447.18万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$224.85万	$2.00亿	3.53%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
93	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$408.06万	$2,364.09万	0.41%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%