OG Fan Token
OG · 美元计价
$2.586
1.81%
≈ ￥17.0676
($0.05)
更新于 2026-10-28 18:05:01
24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.71万
流通市值$1,259.04万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.81 | $105.40 | $91.36 | $6,595.12万 | $8,605.12万 | 12.67% |
| 21 |
UNIUniswap
|
$7.201 | $7.27 | $6.94 | $2,127.92万 | $44.60亿 | 3.12% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 3.34% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.05万 | $1,369.17万 | 3.02% |
| 153 |
LDOLido DAO
|
$0.3785 | $0.3797 | $0.3605 | $146.74万 | $3.10亿 | 4.85% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.65% |
| 617 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.59万 | $510.16万 | 1.31% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 214 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.12% |
| 149 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1613 | $153.28万 | $3,644.25万 | 3.96% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,751.82万 | $26.12亿 | -0.02% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.81万 | $2,655.58万 | 4.18% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $246.85万 | $2,670.37万 | 13.13% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2012 | $0.1924 | $107.28万 | $1.91亿 | 3.72% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $588.82万 | $6.74亿 | 7.41% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.76 | $412.92 | $393.73 | $483.78万 | $2,768.22万 | 3.75% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.88% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Official Trump - 以太坊ETH价格
Renzo - 数字货币市值
Nillion - 比特币
MarsCoin - 币种排行
United Stables - 数字货币市值
USD1 - BTC行情
Pump.fun - 比特币行情
Brevis - 数字货币市值
Starknet - 以太坊ETH价格
United Stables - 币种排行
Blur - 数字货币市值
Uniswap - 币种排行
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - 数字货币市值
Blur - 比特币行情
Caldera - BTC行情
NFP - 比特币
Gram - BTC行情
Plasma - 数字货币市值
Celestia - 数字货币市值
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 比特币行情
PancakeSwap - 以太坊ETH价格
Gram - 币种排行
Gitcoin - BTC行情
RWUSD - BTC行情
Renzo - 比特币行情
Celestia - 币种排行
莱特币 - 币种排行
USDC - 币种排行
Hyperliquid - BTC行情