Nexpace

NXPC · 美元计价

$0.1723

-0.63% ≈ ￥1.1372 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.1781

24H 最低$0.1665

今日开盘$0.1734

24H 成交量$38.46万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
227	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.74万	$8,400.06万	-8.73%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.70万	$1,380.10万	-3.40%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
589	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.84万	$495.80万	-7.73%
560	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$22.06万	$1,711.09万	-0.17%
240	MOVRMoonriver	$1.032	$1.12	$0.987	$100.51万	$1,394.04万	-7.36%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
365	CTSICartesi	$0.02642	$0.02841	$0.02587	$55.64万	$2,683.91万	-6.25%
308	SOLVSolv Protocol	$0.004829	$0.00487	$0.004412	$69.74万	$2,688.50万	-0.84%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%
42	ZROLayerZero	$1.586	$1.80	$1.55	$1,655.29万	$7.07亿	-7.36%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
97	TSLABTesla (bStocks Tokenized Stock	$397.61	$407.21	$396.79	$463.52万	$2,364.09万	-1.05%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.91万	$619.58万	-7.36%