Notcoin

NOT · 美元计价

$0.000376

-2.59% ≈ ￥0.0024816 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$19.66万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$109.11	$96.08	$3,208.31万	$6,066.38万	-3.30%
24	UNIUniswap	$7.019	$7.35	$6.91	$2,519.79万	$45.41亿	-2.08%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.88万	$8,437.75万	-3.56%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.37万	$509.04万	-3.61%
596	AGLDAdventure Gold	$0.177	$0.1802	$0.1728	$14.42万	$1,661.39万	-1.45%
297	MOVRMoonriver	$1.092	$1.14	$1.07	$59.25万	$1,393.42万	-3.62%
217	LSK应用链	$0.1718	$0.1729	$0.163	$87.34万	$3,662.75万	2.57%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,414.45万	$26.20亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
377	CTSICartesi	$0.02693	$0.02851	$0.02671	$39.58万	$2,691.74万	-4.94%
220	SOLVSolv Protocol	$0.00462	$0.00525	$0.004583	$86.03万	$2,751.95万	-11.15%
150	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$169.54万	$1.98亿	-3.31%
73	ZROLayerZero	$1.629	$1.78	$1.61	$592.30万	$6.83亿	-6.65%
684	BSPBBSPB	$45.9	$48.31	$45.56	$3.21万	—	-2.28%
86	TSLABTesla (bStocks Tokenized Stock	$402.09	$411.91	$397.80	$428.22万	$2,451.45万	-1.86%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%