My Neighbor Alice

ALICE · 美元计价

$0.125

-8.49% ≈ ￥0.825 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1366

24H 成交量$53.86万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
14	UNIUniswap	$6.557	$7.52	$6.25	$9,959.87万	$46.19亿	-8.10%
240	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$124.06万	$8,400.06万	-9.58%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.62万	$1,380.10万	-4.90%
90	LDOLido DAO	$0.3182	$0.3815	$0.31	$648.61万	$3.14亿	-14.51%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%
59	LSK应用链	$0.1739	$0.2236	$0.163	$1,412.72万	$4,563.49万	4.95%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%