Strategy (bStocks Tokenized St

MSTRB · 美元计价

$137.58

-4.65% ≈ ￥908.028 (-$6.71)

更新于 2026-10-30 05:45:01

24H 最高$144.95

24H 最低$136.15

今日开盘$144.29

24H 成交量$1,310.02万

流通市值$5,254.62万

24H 涨跌额(-$6.71)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.76	$105.45	$88.90	$2,737.25万	$3,828.31万	-11.52%
16	UNIUniswap	$6.655	$7.52	$6.50	$5,405.03万	$46.19亿	-8.89%
226	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$106.61万	$8,400.06万	-9.30%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
99	LDOLido DAO	$0.3363	$0.3829	$0.3288	$423.66万	$3.14亿	-11.71%
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
562	AGLDAdventure Gold	$0.176	$0.1866	$0.1727	$21.65万	$1,711.09万	-1.40%
243	MOVRMoonriver	$1.022	$1.13	$0.987	$93.71万	$1,394.04万	-9.16%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,872.20万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
358	CTSICartesi	$0.02648	$0.02841	$0.02587	$54.38万	$2,683.91万	-6.56%
353	SOLVSolv Protocol	$0.004542	$0.00487	$0.004412	$55.53万	$2,688.50万	-5.77%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.2104	$0.18	$285.68万	$2.00亿	-8.99%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.34	$407.21	$396.79	$460.74万	$2,364.09万	-0.81%
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%