MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
16	UNIUniswap	$6.466	$7.52	$6.25	$7,488.79万	$46.19亿	-10.65%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.84万	$1,380.10万	-3.83%
98	LDOLido DAO	$0.3338	$0.3816	$0.3284	$462.79万	$3.14亿	-11.81%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,315.77万	$4,563.49万	17.80%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
42	ZROLayerZero	$1.582	$1.80	$1.55	$1,658.15万	$7.07亿	-7.21%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.96万	$619.58万	-7.36%