Sapien
SAPIEN · 美元计价
$0.0547
-2.50%
≈ ￥0.36102
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0561
24H 成交量$14.34万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.44 | $109.11 | $96.47 | $4,694.14万 | $6,066.38万 | -4.37% |
| 22 |
UNIUniswap
|
$7.04 | $7.35 | $6.97 | $2,713.71万 | $45.41亿 | -1.08% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 447 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $28.41万 | $1,365.90万 | -1.47% |
| 144 |
LDOLido DAO
|
$0.367 | $0.3868 | $0.3639 | $164.72万 | $3.15亿 | -2.21% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.18万 | $509.04万 | -2.06% |
| 615 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1755 | $11.85万 | $1,661.39万 | 0.11% |
| 269 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.08 | $67.71万 | $1,393.42万 | -3.70% |
| 245 |
LSK应用链
|
$0.1652 | $0.17 | $0.163 | $75.92万 | $3,662.75万 | -1.67% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,251.68万 | $26.20亿 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2052 | $0.1919 | $151.46万 | $1.98亿 | -2.41% |
| 69 |
ZROLayerZero
|
$1.635 | $1.78 | $1.61 | $619.62万 | $6.83亿 | -4.89% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $478.31万 | $2,451.45万 | -1.88% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0304 | $0.0289 | $4.46万 | $631.76万 | -4.28% |
相关站点
共 40 个
Celo - 比特币行情
USD.AI - 比特币行情
USDC - 比特币
Celestia - BTC行情
Artificial Inu - 比特币行情
MegaETH - 比特币
Midnight - 比特币
LayerZero - BTC行情
Quant - 币种排行
Avalanche - 币种排行
达世币 - 比特币
USDC - 比特币
恒星币 - 币种排行
Bittensor - 比特币行情
PAX Gold - 币种排行
EUR - 比特币
Ethena - BTC行情
恒星币 - 加密货币行情
Lorenzo - 数字货币市值
Gitcoin - 比特币
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Aptos - BTC行情
Sui - BTC行情
牛来 - BTC行情
USD.AI - BTC行情
Plume - 币种排行
MegaETH - 数字货币市值
Avalanche - 加密货币行情
Midnight - 比特币
Worldcoin - BTC行情
以太坊 - 比特币
USD.AI - BTC行情
USD.AI - 比特币
莱特币 - 加密货币行情
RWUSD - 比特币行情
Aster - 加密货币行情
Initia - BTC行情
Ripple USD - 币种排行
USDC - 比特币行情