Arweave

AR · 美元计价

$3.422

-3.66% ≈ ￥22.5852 (-$0.13)

更新于 2026-10-29 18:20:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.552

24H 成交量$144.30万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
24	UNIUniswap	$7.023	$7.35	$6.91	$2,532.48万	$45.41亿	-2.09%
216	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$86.97万	$8,437.75万	-3.85%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
130	LDOLido DAO	$0.3643	$0.3868	$0.3596	$217.42万	$3.15亿	-3.42%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.50万	$1,661.39万	-1.73%
299	MOVRMoonriver	$1.092	$1.14	$1.07	$57.85万	$1,393.42万	-3.62%
208	LSK应用链	$0.1725	$0.1733	$0.163	$92.54万	$3,662.75万	3.11%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.83万	$2,691.74万	-5.07%
225	SOLVSolv Protocol	$0.004612	$0.00525	$0.004583	$82.91万	$2,751.95万	-10.97%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.26万	$631.76万	-4.32%