Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.74	$105.45	$83.54	$3,440.35万	$3,828.31万	-12.63%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
667	CRWDBCRWDB	$258.9	$268.00	$248.20	$9.54万	—	3.52%
574	LAZIOLazio Fan Token	$0.362	$0.378	$0.337	$24.46万	$495.80万	-3.47%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.76万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%
103	TSLABTesla (bStocks Tokenized Stock	$396.54	$407.21	$393.56	$553.65万	$2,364.09万	-1.20%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%