Gitcoin

GTC · 美元计价

$0.2468

-1.14% ≈ ￥1.6289 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24964

24H 成交量$445.23万

流通市值$2,093.26万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$109.11	$96.08	$2,889.60万	$6,066.38万	-2.26%
22	UNIUniswap	$7.221	$7.35	$6.91	$2,825.71万	$45.41亿	3.04%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.48万	$8,437.75万	-1.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.62万	$1,365.90万	-0.42%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.23万	$3.15亿	0.03%
636	CRWDBCRWDB	$263.44	$269.27	$245.92	$10.72万	—	-2.01%
610	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.17万	$509.04万	-0.79%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
142	LSK应用链	$0.186	$0.192	$0.163	$185.80万	$3,662.75万	12.66%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.24万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$42.86万	$2,691.74万	-1.55%
302	SOLVSolv Protocol	$0.004421	$0.00497	$0.004412	$56.11万	$2,751.95万	-11.05%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.73万	$1.98亿	3.41%
50	ZROLayerZero	$1.71	$1.80	$1.61	$955.70万	$6.83亿	1.12%
684	BSPBBSPB	$47.29	$48.99	$45.01	$3.59万	—	0.92%
90	TSLABTesla (bStocks Tokenized Stock	$403.53	$406.57	$398.45	$378.61万	$2,451.45万	1.10%
680	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.08万	$631.76万	0.00%