ZMB

ZMB · 美元计价

$97.34

-2.46% ≈ ￥642.444 (-$2.45)

更新于 2026-10-30 00:00:01

24H 最高$100.31

24H 最低$95.79

今日开盘$99.79

24H 成交量$3.14万

流通市值—

24H 涨跌额(-$2.45)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
18	UNIUniswap	$7.405	$7.43	$6.91	$3,376.25万	$46.19亿	4.49%
255	MINAMina Protocol	$0.065	$0.0664	$0.0619	$75.02万	$8,400.06万	-1.07%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.14亿	1.20%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02816	$0.02851	$0.02671	$43.68万	$2,683.91万	0.54%
298	SOLVSolv Protocol	$0.004715	$0.00496	$0.004412	$58.15万	$2,688.50万	-3.58%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2044	$0.2052	$0.1904	$183.28万	$2.00亿	4.34%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$7.07亿	3.03%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.23%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$377.43万	$2,364.09万	1.14%
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$619.58万	2.37%