SideShift

XAI · 美元计价

$0.00765

0.13% ≈ ￥0.05049 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00764

24H 成交量$12.86万

流通市值$1,659.36万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.59	$109.11	$96.08	$2,918.47万	$6,066.38万	-4.25%
22	UNIUniswap	$7.176	$7.35	$6.91	$2,757.15万	$45.41亿	2.47%
239	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$76.30万	$8,437.75万	-2.03%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.77万	$1,365.90万	-0.85%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$214.99万	$3.15亿	-0.11%
631	CRWDBCRWDB	$263.18	$270.79	$245.92	$10.88万	—	-2.63%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.61万	$509.04万	-2.87%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
171	LSK应用链	$0.176	$0.1784	$0.163	$132.92万	$3,662.75万	5.90%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.14万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2052	$0.1904	$174.87万	$1.98亿	2.52%
51	ZROLayerZero	$1.716	$1.80	$1.61	$949.37万	$6.83亿	1.78%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
88	TSLABTesla (bStocks Tokenized Stock	$402.92	$406.57	$397.80	$397.24万	$2,451.45万	0.16%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%