WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,545.11万	$3,828.31万	-12.65%
14	UNIUniswap	$6.64	$7.52	$6.25	$1.05亿	$46.19亿	-4.90%
252	MINAMina Protocol	$0.057	$0.0654	$0.0556	$117.85万	$8,400.06万	-9.52%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.55万	$1,380.10万	-3.83%
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%
666	CRWDBCRWDB	$256.09	$268.00	$248.17	$9.91万	—	2.92%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-7.67%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.12万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
114	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.2104	$0.1592	$440.61万	$2.00亿	-14.55%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
105	TSLABTesla (bStocks Tokenized Stock	$396.16	$407.21	$393.56	$518.02万	$2,364.09万	-0.72%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%