Wormhole

W · 美元计价

$0.01216

-4.25% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.01303

24H 最低$0.01215

今日开盘$0.0127

24H 成交量$112.23万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.66	$109.11	$96.08	$2,659.59万	$3,828.31万	-3.89%
16	UNIUniswap	$7.23	$7.52	$6.91	$3,850.72万	$46.19亿	1.90%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
126	LDOLido DAO	$0.3659	$0.3868	$0.3596	$233.02万	$3.14亿	-1.59%
632	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.35万	—	-2.00%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-1.83%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
53	LSK应用链	$0.2088	$0.2236	$0.163	$1,031.41万	$4,563.49万	27.09%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,844.75万	$26.14亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2104	$0.1904	$227.78万	$2.00亿	3.59%
46	ZROLayerZero	$1.713	$1.80	$1.61	$1,233.68万	$7.07亿	1.66%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
93	TSLABTesla (bStocks Tokenized Stock	$406.31	$407.21	$398.47	$407.98万	$2,364.09万	0.90%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%