VSTB

VSTB · 美元计价

$141.92

-4.86% ≈ ￥936.672 (-$7.25)

更新于 2026-10-29 20:35:02

24H 最高$149.24

24H 最低$140.69

今日开盘$149.17

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$7.25)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$109.11	$96.08	$3,054.17万	$6,066.38万	-4.36%
22	UNIUniswap	$7.187	$7.35	$6.91	$2,668.27万	$45.41亿	2.09%
240	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.21万	$8,437.75万	-2.49%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
128	LDOLido DAO	$0.3693	$0.3868	$0.3596	$220.93万	$3.15亿	-1.02%
634	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.16%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.78万	$509.04万	-4.68%
593	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.60万	$1,661.39万	1.13%
309	MOVRMoonriver	$1.087	$1.14	$1.07	$54.77万	$1,393.42万	-2.69%
186	LSK应用链	$0.1716	$0.1753	$0.163	$112.71万	$3,662.75万	2.69%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,117.07万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
375	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.94万	$2,691.74万	-2.71%
283	SOLVSolv Protocol	$0.004544	$0.00507	$0.00454	$61.97万	$2,751.95万	-9.66%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.19万	$1.98亿	0.92%
59	ZROLayerZero	$1.741	$1.78	$1.61	$763.88万	$6.83亿	1.75%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.62%
85	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.44	$397.80	$426.05万	$2,451.45万	-1.99%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%