Usual

USUAL · 美元计价

$0.00968

-7.28% ≈ ￥0.063888 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01044

24H 成交量$120.05万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86	$105.45	$83.54	$3,671.14万	$3,828.31万	-12.20%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.06亿	$46.19亿	-3.67%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$703.34万	$3.14亿	-11.86%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.81万	$495.80万	-7.69%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
56	LSK应用链	$0.1749	$0.2236	$0.1656	$1,452.63万	$4,563.49万	5.05%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,886.96万	$26.14亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.2104	$0.1592	$460.61万	$2.00亿	-12.92%
42	ZROLayerZero	$1.563	$1.80	$1.42	$2,127.32万	$7.07亿	-3.58%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
103	TSLABTesla (bStocks Tokenized Stock	$396.63	$407.21	$393.56	$531.52万	$2,364.09万	-0.70%
655	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.28万	$619.58万	-6.23%