Theta Fuel

TFUEL · 美元计价

$0.00816

1.49% ≈ ￥0.053856 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00817

24H 最低$0.0073

今日开盘$0.00804

24H 成交量$8.37万

流通市值$6,024.21万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,799.72万	$2,917.81万	-4.14%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
323	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$45.15万	$7,598.65万	0.34%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$307.94万	$1,490.02万	-2.48%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.06万	—	-1.79%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%
267	AGLDAdventure Gold	$0.1869	$0.1932	$0.174	$61.79万	$1,626.19万	5.47%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.06%
27	LSK应用链	$0.2922	$0.3189	$0.1988	$1,701.82万	$4,557.18万	36.61%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
286	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.17万	$2,566.34万	2.74%
163	SOLVSolv Protocol	$0.005046	$0.0053	$0.004772	$115.02万	$2,873.28万	-3.26%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%