STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.16亿	$46.19亿	-4.56%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$393.43	$555.70万	$2,364.09万	-1.65%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%