SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1353.7

-1.76% ≈ ￥8934.42 (-$24.23)

更新于 2026-10-30 00:50:02

24H 最高$1,419.13

24H 最低$1,336.90

今日开盘$1377.93

24H 成交量$3,757.64万

流通市值$9,062.39万

24H 涨跌额(-$24.23)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.41	$109.11	$96.08	$2,831.01万	$3,828.31万	-1.99%
17	UNIUniswap	$7.368	$7.52	$6.91	$3,758.22万	$46.19亿	4.45%
254	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.63万	$8,400.06万	-0.31%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
128	LDOLido DAO	$0.3743	$0.3868	$0.3596	$232.88万	$3.14亿	1.00%
633	CRWDBCRWDB	$258.13	$268.00	$245.92	$10.98万	—	-2.75%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.95万	$495.80万	-1.05%
571	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.78万	$1,711.09万	4.48%
322	MOVRMoonriver	$1.113	$1.14	$1.07	$53.25万	$1,394.04万	-0.36%
59	LSK应用链	$0.2041	$0.2224	$0.163	$827.03万	$4,563.49万	24.76%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,844.19万	$26.14亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.79%
313	SOLVSolv Protocol	$0.004687	$0.00493	$0.004412	$54.63万	$2,688.50万	-4.54%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$216.20万	$2.00亿	6.47%
46	ZROLayerZero	$1.753	$1.80	$1.61	$1,175.47万	$7.07亿	4.35%
688	BSPBBSPB	$47.3	$48.99	$45.01	$3.22万	—	0.49%
97	TSLABTesla (bStocks Tokenized Stock	$405.43	$407.21	$398.47	$362.30万	$2,364.09万	0.94%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.91万	$619.58万	2.03%