Smooth Love Potion
SLP · 美元计价
$0.000521
-2.25%
≈ ￥0.0034386
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.000537
24H 最低$0.000515
今日开盘$0.000533
24H 成交量$6.87万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 22 |
UNIUniswap
|
$7.069 | $7.35 | $6.91 | $2,807.94万 | $45.41亿 | -1.48% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $84.99万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.58万 | $3.15亿 | -1.42% |
| 642 |
CRWDBCRWDB
|
$250.79 | $272.03 | $245.92 | $9.64万 | — | -7.07% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 290 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $63.93万 | $1,393.42万 | -4.51% |
| 249 |
LSK应用链
|
$0.1685 | $0.1698 | $0.163 | $75.49万 | $3,662.75万 | 1.63% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 488 |
CTSICartesi
|
$0.02745 | $0.02851 | $0.027 | $24.22万 | $2,691.74万 | -2.28% |
| 201 |
SOLVSolv Protocol
|
$0.00463 | $0.00532 | $0.004626 | $99.86万 | $2,751.95万 | -10.27% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 71 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.01万 | $6.83亿 | -4.20% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -2.34% |
相关站点
共 40 个
Sui - 加密货币行情
Ondo - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 比特币
QQQB - 加密货币行情
大零币 - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 数字货币市值
Aster - 加密货币行情
比特现金 - 币种排行
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - 比特币行情
Shiba Inu - 比特币
Solana - 比特币
Solana - 比特币行情
达世币 - 加密货币行情
Aster - 币种排行
大零币 - 币种排行
EUR - 以太坊ETH价格
Artificial - 币种排行
Sei - 以太坊ETH价格
Plume - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Gitcoin - 币种排行
Solana - 数字货币市值
Ether.fi - 比特币行情
Falcon Finance - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
USD1 - BTC行情
Gram - BTC行情
Official Trump - 比特币行情
Plume - 比特币行情