The Sandbox

SAND · 美元计价

$0.04693

-3.26% ≈ ￥0.309738 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04851

24H 成交量$156.88万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.11	$109.11	$96.08	$3,204.40万	$6,066.38万	-4.72%
25	UNIUniswap	$7.121	$7.35	$6.91	$2,559.50万	$45.41亿	-0.67%
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.34万	$1,365.90万	-1.68%
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
639	CRWDBCRWDB	$250.8	$272.03	$245.92	$10.45万	—	-7.28%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.368	$11.62万	$509.04万	-5.40%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
199	LSK应用链	$0.1733	$0.1737	$0.163	$98.84万	$3,662.75万	3.77%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,593.88万	$26.20亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1961	$0.2052	$0.1904	$176.24万	$1.98亿	-1.95%
71	ZROLayerZero	$1.658	$1.78	$1.61	$598.08万	$6.83亿	-4.11%
685	BSPBBSPB	$46.6	$48.31	$45.56	$3.25万	—	-0.79%
86	TSLABTesla (bStocks Tokenized Stock	$402.97	$411.91	$397.80	$431.40万	$2,451.45万	-1.70%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%