Saga

SAGA · 美元计价

$0.01693

-9.56% ≈ ￥0.111738 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01879

24H 最低$0.01657

今日开盘$0.01872

24H 成交量$156.31万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.49	$105.45	$88.68	$2,757.86万	$3,828.31万	-12.63%
16	UNIUniswap	$6.276	$7.52	$6.25	$6,159.11万	$46.19亿	-13.80%
225	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$107.62万	$8,400.06万	-9.80%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
418	KERNELKernelDAO	$0.0449	$0.0481	$0.0447	$44.08万	$1,380.10万	-4.87%
100	LDOLido DAO	$0.3305	$0.3816	$0.3288	$435.14万	$3.14亿	-12.96%
656	CRWDBCRWDB	$257.58	$268.00	$247.50	$10.40万	—	2.28%
598	LAZIOLazio Fan Token	$0.355	$0.389	$0.352	$17.92万	$495.80万	-8.74%
561	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$21.74万	$1,711.09万	-1.80%
243	MOVRMoonriver	$1.011	$1.12	$0.987	$95.65万	$1,394.04万	-9.57%
53	LSK应用链	$0.1975	$0.2236	$0.163	$1,292.96万	$4,563.49万	18.83%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,869.01万	$26.14亿	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	CTSICartesi	$0.0264	$0.02841	$0.02587	$54.99万	$2,683.91万	-6.58%
355	SOLVSolv Protocol	$0.004464	$0.00487	$0.004412	$56.05万	$2,688.50万	-7.39%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1812	$0.2104	$0.18	$296.79万	$2.00亿	-9.90%
44	ZROLayerZero	$1.581	$1.80	$1.55	$1,545.73万	$7.07亿	-7.71%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.18	$407.21	$396.79	$460.98万	$2,364.09万	-0.97%
664	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.76万	$619.58万	-8.00%