Sonic

S · 美元计价

$0.04428

-4.65% ≈ ￥0.292248 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04644

24H 成交量$140.95万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%
23	UNIUniswap	$7.158	$7.35	$6.91	$2,623.13万	$45.41亿	-0.11%
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
130	LDOLido DAO	$0.3681	$0.3868	$0.3596	$220.21万	$3.15亿	-2.46%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
619	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.39万	$509.04万	-4.13%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.40万	$1,661.39万	-0.45%
305	MOVRMoonriver	$1.095	$1.14	$1.07	$56.67万	$1,393.42万	-2.84%
191	LSK应用链	$0.1743	$0.1749	$0.163	$105.60万	$3,662.75万	3.75%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,340.46万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
142	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$177.67万	$1.98亿	-1.35%
69	ZROLayerZero	$1.664	$1.78	$1.61	$608.94万	$6.83亿	-3.93%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
86	TSLABTesla (bStocks Tokenized Stock	$403.87	$411.91	$397.80	$431.85万	$2,451.45万	-1.55%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%