Rocket Pool

RPL · 美元计价

$1.46

-2.93% ≈ ￥9.636 (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高$1.53

24H 最低$1.44

今日开盘$1.504

24H 成交量$8.78万

流通市值$3,465.15万

24H 涨跌额(-$0.04)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.23	$109.11	$96.08	$3,289.37万	$6,066.38万	-4.83%
23	UNIUniswap	$7.032	$7.35	$6.91	$2,619.80万	$45.41亿	-3.09%
222	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
134	LDOLido DAO	$0.3643	$0.3868	$0.3596	$204.32万	$3.15亿	-3.27%
638	CRWDBCRWDB	$251.15	$272.03	$245.92	$10.18万	—	-7.13%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
258	LSK应用链	$0.1696	$0.1699	$0.163	$72.80万	$3,662.75万	1.62%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,254.25万	$26.20亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
406	CTSICartesi	$0.02693	$0.02851	$0.02671	$35.21万	$2,691.74万	-4.77%
210	SOLVSolv Protocol	$0.004655	$0.00525	$0.004583	$91.87万	$2,751.95万	-10.82%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.21万	$1.98亿	-4.35%
73	ZROLayerZero	$1.624	$1.78	$1.61	$611.87万	$6.83亿	-7.57%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
86	TSLABTesla (bStocks Tokenized Stock	$401.14	$411.91	$397.80	$425.10万	$2,451.45万	-2.20%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%