Fabric Protocol

ROBO · 美元计价

$0.0054

-6.41% ≈ ￥0.03564 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0058

24H 最低$0.00539

今日开盘$0.00577

24H 成交量$39.42万

流通市值$1,273.24万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00538665

最低日期2026-10-26

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
223	MINAMina Protocol	$0.0623	$0.0664	$0.062	$86.25万	$8,437.75万	-2.50%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
614	AGLDAdventure Gold	$0.1736	$0.1802	$0.1736	$12.03万	$1,661.39万	-2.09%
286	MOVRMoonriver	$1.08	$1.15	$1.07	$65.94万	$1,393.42万	-5.59%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
469	CTSICartesi	$0.02685	$0.02851	$0.02685	$26.68万	$2,691.74万	-3.90%
202	SOLVSolv Protocol	$0.004626	$0.00532	$0.00459	$97.84万	$2,751.95万	-10.87%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
687	BSPBBSPB	$46.52	$48.31	$45.56	$3.17万	—	-0.96%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%