RedStone

RED · 美元计价

$0.1523

0.66% ≈ ￥1.0052 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1513

24H 成交量$29.26万

流通市值$8,456.65万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.16	$109.11	$96.08	$2,929.75万	$6,066.38万	-0.19%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
632	CRWDBCRWDB	$257.24	$268.00	$245.92	$10.92万	—	-3.66%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.78万	$509.04万	-0.79%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
67	LSK应用链	$0.2131	$0.2224	$0.163	$648.30万	$3,662.75万	29.70%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,580.58万	$26.20亿	-0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1904	$181.44万	$1.98亿	4.24%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$378.04万	$2,451.45万	1.14%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%